Informasi Saham TMAS PT Temas Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SQMI	PT Wilton Makmur indonesia Tbk.
AKRA	PT AKR Corporindo Tbk
ASII	PT Astra International Tbk
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	11	47	29
14010	Ps Ratio	5	2	3	2
40001	Market Cap	7	8,757,803,824,000	8,871,541,536,000	11,096,516,750,000
14008	Pe Ratio	11	13	0	10
14012	Pb Ratio	15	3	4	5
101	Enterprises Value Revenue Ratio	27	2	9	10
40002	Enterprise Value	31	8,936,822,824,000	9,276,311,536,000	11,803,879,750,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	11	49	47	36	99	54	29
14010	Ps Ratio	5	2	2	3	2	3	3	2
40001	Market Cap	7	8,757,803,824,000	9,497,098,952,000	8,871,541,536,000	9,269,623,528,000	16,150,755,104,000	17,009,375,058,000	11,096,516,750,000
14008	Pe Ratio	11	13	12	0	0	13	13	10
14012	Pb Ratio	15	3	4	4	4	7	8	5
101	Enterprises Value Revenue Ratio	27	2	9	9	9	17	15	10
40002	Enterprise Value	31	8,936,822,824,000	9,789,009,952,000	9,276,311,536,000	9,957,546,528,000	16,558,101,104,000	17,229,460,058,000	11,803,879,750,000

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,150,395,000,000	1,563,628,000,000	1,107,280,000,000	235,788,000,000
20091	Net Income	975,994,000,000	1,364,647,000,000	695,698,000,000	62,788,000,000
29004	Basic E P S	-144	24	12	1
20190	E B I T D A	1,171,948,000,000	1,586,629,000,000	1,130,957,000,000	253,075,000,000
20046	Gross Profit	1,356,264,000,000	1,765,058,000,000	731,015,000,000	420,486,000,000
29009	Diluted E P S	-144	24	12	1
20136	Pretax Income	1,057,261,000,000	1,450,019,000,000	955,058,000,000	68,903,000,000
20145	Tax Provision	43,816,000,000	36,201,000,000	257,437,000,000	16,689,000,000
20100	Total Revenue	4,427,773,000,000	4,877,926,000,000	3,370,324,000,000	2,669,618,000,000
20164	Total Expenses	3,271,184,000,000	3,334,893,000,000	2,824,118,000,000	2,421,097,000,000
20013	Cost Of Revenue	3,071,509,000,000	3,112,868,000,000	2,639,309,000,000	2,249,132,000,000
20177	Interest Income	23,802,000,000	9,420,000,000	1,044,000,000	1,853,000,000
20057	Interest Expense	93,134,000,000	113,609,000,000	152,222,000,000	166,885,000,000
20109	Operating Income	1,156,589,000,000	1,543,033,000,000	546,206,000,000	248,521,000,000
20316	Normalized Income	959,365,910,611	1,347,423,022,266	266,671,070,236	53,408,833,955
20108	Operating Expense	199,675,000,000	222,025,000,000	184,809,000,000	171,965,000,000
20112	Operating Revenue	4,427,773,000,000	4,877,926,000,000	3,370,324,000,000	2,669,618,000,000
20087	Minority Interests	-37,451,000,000	-49,171,000,000	-1,923,000,000	10,574,000,000
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-69,332,000,000	-104,189,000,000	-151,178,000,000	-165,032,000,000
20416	Total Unusual Items	17,347,000,000	17,665,000,000	587,347,000,000	12,377,000,000
29010	Basic Average Shares	95,559,500,000	57,050,000,000	57,050,000,000	57,051,500,000
20269	Other Special Charges	-17,347,000,000	-17,665,000,000	-587,347,000,000	-12,377,000,000
20287	Rent And Landing Fees	2,215,000,000	1,761,000,000	8,524,000,000	8,909,000,000
29011	Diluted Average Shares	95,559,500,000	57,050,000,000	57,050,000,000	57,051,500,000
20420	Normalized E B I T D A	1,154,601,000,000	1,568,964,000,000	543,610,000,000	240,698,000,000
20162	Special Income Charges	17,347,000,000	17,665,000,000	587,347,000,000	12,377,000,000
20315	Reconciled Depreciation	21,553,000,000	23,001,000,000	23,677,000,000	17,287,000,000
20312	Other Operating Expenses	50,104,000,000	57,433,000,000	56,902,000,000	59,976,000,000
20440	Rent Expense Supplemental	58,604,000,000	55,256,000,000	18,512,000,000	18,623,000,000
20314	Reconciled Cost Of Revenue	3,071,509,000,000	3,112,868,000,000	2,639,309,000,000	2,249,132,000,000
20419	Tax Effect Of Unusual Items	718,910,611	441,022,266	158,320,070,236	2,997,833,955
20018	Depreciation Income Statement	21,553,000,000	23,001,000,000	23,677,000,000	17,287,000,000
20075	Interest Income Non Operating	23,802,000,000	9,420,000,000	1,044,000,000	1,853,000,000
20064	Interest Expense Non Operating	93,134,000,000	113,609,000,000	152,222,000,000	166,885,000,000
20093	Net Income Common Stockholders	975,994,000,000	1,364,647,000,000	695,698,000,000	62,788,000,000
20094	Net Income Continuous Operations	1,013,445,000,000	1,413,818,000,000	697,621,000,000	52,214,000,000
20045	General And Administrative Expense	6,770,000,000	3,639,000,000	6,155,000,000	7,079,000,000
20159	Selling General And Administration	6,770,000,000	3,639,000,000	6,155,000,000	7,079,000,000
20435	Total Operating Income As Reported	1,185,083,000,000	1,571,845,000,000	1,131,906,000,000	260,898,000,000
20412	Other Non Operating Income Expenses	-54,929,000,000	-56,470,000,000	-40,475,000,000	-371,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	975,994,000,000	1,364,647,000,000	695,698,000,000	62,788,000,000
20417	Total Unusual Items Excluding Goodwill	17,347,000,000	17,665,000,000	587,347,000,000	12,377,000,000
20077	Net Non Operating Interest Income Expense	-69,332,000,000	-104,189,000,000	-151,178,000,000	-165,032,000,000
20346	Net Income Including Noncontrolling Interests	1,013,445,000,000	1,413,818,000,000	697,621,000,000	52,214,000,000
20019	Depreciation And Amortization In Income Statement	21,553,000,000	23,001,000,000	23,677,000,000	17,287,000,000
20309	Net Income From Continuing And Discontinued Operation	975,994,000,000	1,364,647,000,000	695,698,000,000	62,788,000,000
20331	Net Income From Continuing Operation Net Minority Interest	975,994,000,000	1,364,647,000,000	695,698,000,000	62,788,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,150,395,000,000	274,382,000,000	160,467,000,000	311,560,000,000	1,563,628,000,000	1,107,280,000,000	235,788,000,000
20091	Net Income	975,994,000,000	234,982,000,000	138,377,000,000	259,418,000,000	1,364,647,000,000	695,698,000,000	62,788,000,000
29004	Basic E P S	-144	-144	0	5	24	12	1
20190	E B I T D A	1,171,948,000,000	279,768,000,000	166,783,000,000	318,263,000,000	1,586,629,000,000	1,130,957,000,000	253,075,000,000
20046	Gross Profit	1,356,264,000,000	316,289,000,000	229,779,000,000	340,141,000,000	1,765,058,000,000	731,015,000,000	420,486,000,000
29009	Diluted E P S	-144	-144	0	5	24	12	1
20136	Pretax Income	1,057,261,000,000	249,166,000,000	138,225,000,000	290,382,000,000	1,450,019,000,000	955,058,000,000	68,903,000,000
20145	Tax Provision	43,816,000,000	6,121,000,000	-8,442,000,000	19,099,000,000	36,201,000,000	257,437,000,000	16,689,000,000
20100	Total Revenue	4,427,773,000,000	1,120,258,000,000	989,760,000,000	1,115,743,000,000	4,877,926,000,000	3,370,324,000,000	2,669,618,000,000
20164	Total Expenses	3,271,184,000,000	846,753,000,000	815,572,000,000	808,687,000,000	3,334,893,000,000	2,824,118,000,000	2,421,097,000,000
20013	Cost Of Revenue	3,071,509,000,000	803,969,000,000	759,981,000,000	775,602,000,000	3,112,868,000,000	2,639,309,000,000	2,249,132,000,000
20177	Interest Income	23,802,000,000	5,177,000,000	7,220,000,000	4,504,000,000	9,420,000,000	1,044,000,000	1,853,000,000
20057	Interest Expense	93,134,000,000	25,216,000,000	22,242,000,000	21,178,000,000	113,609,000,000	152,222,000,000	166,885,000,000
20109	Operating Income	1,156,589,000,000	273,505,000,000	174,188,000,000	307,056,000,000	1,543,033,000,000	546,206,000,000	248,521,000,000
20316	Normalized Income	959,365,910,611	232,233,226,853	137,487,020,000	256,656,421,982	1,347,423,022,266	266,671,070,236	53,408,833,955
20108	Operating Expense	199,675,000,000	42,784,000,000	55,591,000,000	33,085,000,000	222,025,000,000	184,809,000,000	171,965,000,000
20112	Operating Revenue	4,427,773,000,000	1,120,258,000,000	989,760,000,000	1,115,743,000,000	4,877,926,000,000	3,370,324,000,000	2,669,618,000,000
20087	Minority Interests	-37,451,000,000	-8,063,000,000	-8,290,000,000	-11,865,000,000	-49,171,000,000	-1,923,000,000	10,574,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-69,332,000,000	-20,039,000,000	-15,022,000,000	-16,674,000,000	-104,189,000,000	-151,178,000,000	-165,032,000,000
20416	Total Unusual Items	17,347,000,000	2,818,000,000	1,141,000,000	2,956,000,000	17,665,000,000	587,347,000,000	12,377,000,000
29010	Basic Average Shares	95,559,500,000	95,559,500,000	0	57,050,000,000	57,050,000,000	57,050,000,000	57,051,500,000
20269	Other Special Charges	-17,347,000,000	-2,818,000,000	-1,141,000,000	-2,956,000,000	-17,665,000,000	-587,347,000,000	-12,377,000,000
20287	Rent And Landing Fees	2,215,000,000	1,047,000,000	570,000,000	437,000,000	1,761,000,000	8,524,000,000	8,909,000,000
29011	Diluted Average Shares	95,559,500,000	95,559,500,000	0	57,050,000,000	57,050,000,000	57,050,000,000	57,051,500,000
20420	Normalized E B I T D A	1,154,601,000,000	276,950,000,000	165,642,000,000	315,307,000,000	1,568,964,000,000	543,610,000,000	240,698,000,000
20162	Special Income Charges	17,347,000,000	2,818,000,000	1,141,000,000	2,956,000,000	17,665,000,000	587,347,000,000	12,377,000,000
20315	Reconciled Depreciation	21,553,000,000	5,386,000,000	6,316,000,000	6,703,000,000	23,001,000,000	23,677,000,000	17,287,000,000
20312	Other Operating Expenses	50,104,000,000	14,670,000,000	13,652,000,000	11,946,000,000	57,433,000,000	56,902,000,000	59,976,000,000
20440	Rent Expense Supplemental	58,604,000,000	8,717,000,000	3,822,000,000	2,805,000,000	55,256,000,000	18,512,000,000	18,623,000,000
20314	Reconciled Cost Of Revenue	3,071,509,000,000	803,969,000,000	759,981,000,000	775,602,000,000	3,112,868,000,000	2,639,309,000,000	2,249,132,000,000
20419	Tax Effect Of Unusual Items	718,910,611	69,226,853	251,020,000	194,421,982	441,022,266	158,320,070,236	2,997,833,955
20018	Depreciation Income Statement	21,553,000,000	5,386,000,000	6,316,000,000	6,703,000,000	23,001,000,000	23,677,000,000	17,287,000,000
20075	Interest Income Non Operating	23,802,000,000	5,177,000,000	7,220,000,000	4,504,000,000	9,420,000,000	1,044,000,000	1,853,000,000
20064	Interest Expense Non Operating	93,134,000,000	25,216,000,000	22,242,000,000	21,178,000,000	113,609,000,000	152,222,000,000	166,885,000,000
20093	Net Income Common Stockholders	975,994,000,000	234,982,000,000	138,377,000,000	259,418,000,000	1,364,647,000,000	695,698,000,000	62,788,000,000
20094	Net Income Continuous Operations	1,013,445,000,000	243,045,000,000	146,667,000,000	271,283,000,000	1,413,818,000,000	697,621,000,000	52,214,000,000
20045	General And Administrative Expense	6,770,000,000	1,374,000,000	1,513,000,000	1,663,000,000	3,639,000,000	6,155,000,000	7,079,000,000
20159	Selling General And Administration	6,770,000,000	1,374,000,000	1,513,000,000	1,663,000,000	3,639,000,000	6,155,000,000	7,079,000,000
20435	Total Operating Income As Reported	1,185,083,000,000	276,323,000,000	175,329,000,000	310,012,000,000	1,571,845,000,000	1,131,906,000,000	260,898,000,000
20412	Other Non Operating Income Expenses	-54,929,000,000	-13,217,000,000	0	0	-56,470,000,000	-40,475,000,000	-371,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	975,994,000,000	234,982,000,000	138,377,000,000	259,418,000,000	1,364,647,000,000	695,698,000,000	62,788,000,000
20417	Total Unusual Items Excluding Goodwill	17,347,000,000	2,818,000,000	1,141,000,000	2,956,000,000	17,665,000,000	587,347,000,000	12,377,000,000
20077	Net Non Operating Interest Income Expense	-69,332,000,000	-20,039,000,000	-15,022,000,000	-16,674,000,000	-104,189,000,000	-151,178,000,000	-165,032,000,000
20346	Net Income Including Noncontrolling Interests	1,013,445,000,000	243,045,000,000	146,667,000,000	271,283,000,000	1,413,818,000,000	697,621,000,000	52,214,000,000
20019	Depreciation And Amortization In Income Statement	21,553,000,000	5,386,000,000	6,316,000,000	6,703,000,000	23,001,000,000	23,677,000,000	17,287,000,000
20309	Net Income From Continuing And Discontinued Operation	975,994,000,000	234,982,000,000	138,377,000,000	259,418,000,000	1,364,647,000,000	695,698,000,000	62,788,000,000
20331	Net Income From Continuing Operation Net Minority Interest	975,994,000,000	234,982,000,000	138,377,000,000	259,418,000,000	1,364,647,000,000	695,698,000,000	62,788,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	798,406,000,000	1,538,352,000,000
23165	Payables	533,484,000,000	509,422,000,000	218,584,000,000
23139	Net P P E	2,546,114,000,000	2,823,306,000,000	3,174,286,000,000
23351	Properties	0	0	0
23386	Total Debt	1,523,347,000,000	1,915,272,000,000	2,314,919,000,000
23100	Gross P P E	4,980,277,000,000	4,951,134,000,000	5,045,356,000,000
23038	Common Stock	142,629,000,000	142,629,000,000	142,629,000,000
23045	Current Debt	322,882,000,000	313,859,000,000	443,869,000,000
23532	Share Issued	57,051,500,000	57,051,500,000	57,051,500,000
23220	Total Assets	4,403,862,000,000	4,051,811,000,000	3,837,040,000,000
23027	Capital Stock	142,629,000,000	142,629,000,000	142,629,000,000
23382	Other Payable	9,684,000,000	11,350,000,000	10,915,000,000
23028	Cash Financial	581,617,000,000	602,387,000,000	117,786,000,000
23123	Long Term Debt	931,550,000,000	1,166,934,000,000	1,215,069,000,000
23179	Prepaid Assets	20,110,000,000	19,785,000,000	25,886,000,000
23232	Treasury Stock	32,186,000,000	0	0
23385	Working Capital	769,548,000,000	141,313,000,000	-492,614,000,000
23000	Accounts Payable	201,800,000,000	289,627,000,000	198,174,000,000
23029	Cash Equivalents	708,582,000,000	80,000,000,000	2,800,000,000
23245	Invested Capital	3,437,510,000,000	3,016,490,000,000	2,865,438,000,000
23340	Other Properties	1,989,214,000,000	1,975,614,000,000	1,938,291,000,000
23291	Dividends Payable	297,937,000,000	124,657,000,000	0
23132	Minority Interest	42,468,000,000	6,353,000,000	4,445,000,000
23342	Other Receivables	6,771,000,000	33,213,000,000	10,807,000,000
23204	Retained Earnings	1,986,154,000,000	1,294,328,000,000	973,287,000,000
23217	Total Tax Payable	24,063,000,000	83,788,000,000	9,495,000,000
23001	Accounts Receivable	316,391,000,000	286,126,000,000	187,104,000,000
23280	Common Stock Equity	2,183,078,000,000	1,535,697,000,000	1,206,500,000,000
23403	Net Tangible Assets	2,183,078,000,000	1,535,697,000,000	1,206,500,000,000
23215	Stockholders Equity	2,183,078,000,000	1,535,697,000,000	1,206,500,000,000
23383	Tangible Book Value	2,183,078,000,000	1,535,697,000,000	1,206,500,000,000
23374	Total Capitalization	3,114,628,000,000	2,702,631,000,000	2,421,569,000,000
23312	Land And Improvements	467,742,000,000	494,026,000,000	464,693,000,000
23469	Other Equity Interest	425,000,000	425,000,000	425,000,000
23393	Ordinary Shares Number	56,887,542,000	57,051,500,000	57,051,500,000
23395	Treasury Shares Number	163,958,000	0	0
23008	Accumulated Depreciation	-2,434,163,000,000	-2,127,828,000,000	-1,871,070,000,000
23282	Construction In Progress	18,175,000,000	1,018,000,000	202,466,000,000
23380	Capital Lease Obligations	268,915,000,000	434,479,000,000	655,981,000,000
23030	Cash And Cash Equivalents	1,290,199,000,000	682,387,000,000	120,586,000,000
23262	Gross Accounts Receivable	331,882,000,000	296,991,000,000	197,553,000,000
23012	Additional Paid In Capital	145,603,000,000	145,603,000,000	145,603,000,000
23275	Buildings And Improvements	288,751,000,000	358,258,000,000	154,941,000,000
23126	Long Term Equity Investment	34,000,000,000	22,853,000,000	0
23062	Non Current Deferred Revenue	0	0	30,000,000
23163	Other Short Term Investments	13,063,000,000	4,583,000,000	5,980,000,000
23319	Machinery Furniture Equipment	2,216,395,000,000	2,122,218,000,000	2,284,965,000,000
23048	Current Capital Lease Obligation	75,819,000,000	119,379,000,000	182,849,000,000
23127	Long Term Capital Lease Obligation	193,096,000,000	315,100,000,000	473,132,000,000
23261	Total Equity Gross Minority Interest	2,225,546,000,000	1,542,050,000,000	1,210,945,000,000
23067	Non Current Deferred Taxes Liabilities	6,890,000,000	9,929,000,000	7,511,000,000
23259	Total Liabilities Net Minority Interest	2,178,316,000,000	2,509,761,000,000	2,626,095,000,000
23046	Current Debt And Capital Lease Obligation	398,701,000,000	433,238,000,000	626,718,000,000
23266	Allowance For Doubtful Accounts Receivable	-15,491,000,000	-10,865,000,000	-10,449,000,000
23124	Long Term Debt And Capital Lease Obligation	1,124,646,000,000	1,482,034,000,000	1,688,201,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	36,982,000,000	20,737,000,000	27,555,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	187,288,000,000	448,187,000,000	146,654,000,000	0	798,406,000,000	1,538,352,000,000
23165	Payables	241,797,000,000	233,593,000,000	210,340,000,000	533,484,000,000	509,422,000,000	218,584,000,000
23139	Net P P E	2,337,719,000,000	2,426,583,000,000	2,614,887,000,000	2,546,114,000,000	2,823,306,000,000	3,174,286,000,000
23351	Properties	0	0	0	0	0	0
23386	Total Debt	1,250,279,000,000	1,350,358,000,000	1,439,571,000,000	1,523,347,000,000	1,915,272,000,000	2,314,919,000,000
23100	Gross P P E	5,061,762,000,000	5,051,202,000,000	5,142,151,000,000	4,980,277,000,000	4,951,134,000,000	5,045,356,000,000
23038	Common Stock	142,629,000,000	142,629,000,000	142,629,000,000	142,629,000,000	142,629,000,000	142,629,000,000
23045	Current Debt	296,266,000,000	303,096,000,000	312,015,000,000	322,882,000,000	313,859,000,000	443,869,000,000
23532	Share Issued	57,051,500,000	57,051,500,000	57,051,500,000	57,051,500,000	57,051,500,000	57,051,500,000
23220	Total Assets	3,999,582,000,000	3,847,359,000,000	4,239,021,000,000	4,403,862,000,000	4,051,811,000,000	3,837,040,000,000
23027	Capital Stock	142,629,000,000	142,629,000,000	142,629,000,000	142,629,000,000	142,629,000,000	142,629,000,000
23382	Other Payable	3,145,000,000	3,573,000,000	4,910,000,000	9,684,000,000	11,350,000,000	10,915,000,000
23028	Cash Financial	312,168,000,000	276,784,000,000	322,217,000,000	581,617,000,000	602,387,000,000	117,786,000,000
23123	Long Term Debt	736,531,000,000	799,672,000,000	861,756,000,000	931,550,000,000	1,166,934,000,000	1,215,069,000,000
23179	Prepaid Assets	206,180,000,000	205,148,000,000	48,497,000,000	20,110,000,000	19,785,000,000	25,886,000,000
23232	Treasury Stock	35,436,000,000	35,436,000,000	37,532,000,000	32,186,000,000	0	0
23385	Working Capital	930,188,000,000	680,748,000,000	877,309,000,000	769,548,000,000	141,313,000,000	-492,614,000,000
23000	Accounts Payable	219,856,000,000	205,599,000,000	180,588,000,000	201,800,000,000	289,627,000,000	198,174,000,000
23029	Cash Equivalents	533,341,000,000	377,797,000,000	704,900,000,000	708,582,000,000	80,000,000,000	2,800,000,000
23245	Invested Capital	3,398,639,000,000	3,233,628,000,000	3,620,858,000,000	3,437,510,000,000	3,016,490,000,000	2,865,438,000,000
23340	Other Properties	2,052,811,000,000	2,045,048,000,000	1,998,291,000,000	1,989,214,000,000	1,975,614,000,000	1,938,291,000,000
23291	Dividends Payable	0	0	0	297,937,000,000	124,657,000,000	0
23132	Minority Interest	70,686,000,000	62,623,000,000	54,333,000,000	42,468,000,000	6,353,000,000	4,445,000,000
23342	Other Receivables	3,856,000,000	3,301,000,000	51,899,000,000	6,771,000,000	33,213,000,000	10,807,000,000
23204	Retained Earnings	2,164,067,000,000	1,929,085,000,000	2,245,572,000,000	1,986,154,000,000	1,294,328,000,000	973,287,000,000
23217	Total Tax Payable	18,796,000,000	24,421,000,000	24,842,000,000	24,063,000,000	83,788,000,000	9,495,000,000
23001	Accounts Receivable	350,883,000,000	329,091,000,000	248,776,000,000	316,391,000,000	286,126,000,000	187,104,000,000
23280	Common Stock Equity	2,365,842,000,000	2,130,860,000,000	2,447,087,000,000	2,183,078,000,000	1,535,697,000,000	1,206,500,000,000
23403	Net Tangible Assets	2,365,842,000,000	2,130,860,000,000	2,447,087,000,000	2,183,078,000,000	1,535,697,000,000	1,206,500,000,000
23215	Stockholders Equity	2,365,842,000,000	2,130,860,000,000	2,447,087,000,000	2,183,078,000,000	1,535,697,000,000	1,206,500,000,000
23383	Tangible Book Value	2,365,842,000,000	2,130,860,000,000	2,447,087,000,000	2,183,078,000,000	1,535,697,000,000	1,206,500,000,000
23374	Total Capitalization	3,102,373,000,000	2,930,532,000,000	3,308,843,000,000	3,114,628,000,000	2,702,631,000,000	2,421,569,000,000
23312	Land And Improvements	470,849,000,000	470,849,000,000	467,742,000,000	467,742,000,000	494,026,000,000	464,693,000,000
23469	Other Equity Interest	425,000,000	425,000,000	425,000,000	425,000,000	425,000,000	425,000,000
23393	Ordinary Shares Number	56,868,856,000	56,868,856,000	56,887,542,000	56,887,542,000	57,051,500,000	57,051,500,000
23395	Treasury Shares Number	182,644,000	182,644,000	163,958,000	163,958,000	0	0
23008	Accumulated Depreciation	-2,724,043,000,000	-2,624,619,000,000	-2,527,264,000,000	-2,434,163,000,000	-2,127,828,000,000	-1,871,070,000,000
23282	Construction In Progress	9,962,000,000	9,751,000,000	162,052,000,000	18,175,000,000	1,018,000,000	202,466,000,000
23380	Capital Lease Obligations	217,482,000,000	247,590,000,000	265,800,000,000	268,915,000,000	434,479,000,000	655,981,000,000
23030	Cash And Cash Equivalents	845,509,000,000	654,581,000,000	1,027,117,000,000	1,290,199,000,000	682,387,000,000	120,586,000,000
23262	Gross Accounts Receivable	357,609,000,000	335,802,000,000	258,607,000,000	331,882,000,000	296,991,000,000	197,553,000,000
23012	Additional Paid In Capital	146,372,000,000	146,372,000,000	145,603,000,000	145,603,000,000	145,603,000,000	145,603,000,000
23275	Buildings And Improvements	289,450,000,000	289,380,000,000	289,352,000,000	288,751,000,000	358,258,000,000	154,941,000,000
23126	Long Term Equity Investment	40,659,000,000	38,084,000,000	35,977,000,000	34,000,000,000	22,853,000,000	0
23062	Non Current Deferred Revenue	0	0	0	0	0	30,000,000
23163	Other Short Term Investments	0	7,854,000,000	5,108,000,000	13,063,000,000	4,583,000,000	5,980,000,000
23319	Machinery Furniture Equipment	2,238,690,000,000	2,236,174,000,000	2,224,714,000,000	2,216,395,000,000	2,122,218,000,000	2,284,965,000,000
23048	Current Capital Lease Obligation	83,028,000,000	95,267,000,000	100,201,000,000	75,819,000,000	119,379,000,000	182,849,000,000
23127	Long Term Capital Lease Obligation	134,454,000,000	152,323,000,000	165,599,000,000	193,096,000,000	315,100,000,000	473,132,000,000
23261	Total Equity Gross Minority Interest	2,436,528,000,000	2,193,483,000,000	2,501,420,000,000	2,225,546,000,000	1,542,050,000,000	1,210,945,000,000
23067	Non Current Deferred Taxes Liabilities	6,890,000,000	6,890,000,000	6,890,000,000	6,890,000,000	9,929,000,000	7,511,000,000
23259	Total Liabilities Net Minority Interest	1,563,054,000,000	1,653,876,000,000	1,737,601,000,000	2,178,316,000,000	2,509,761,000,000	2,626,095,000,000
23046	Current Debt And Capital Lease Obligation	379,294,000,000	398,363,000,000	412,216,000,000	398,701,000,000	433,238,000,000	626,718,000,000
23266	Allowance For Doubtful Accounts Receivable	-6,726,000,000	-6,711,000,000	-9,831,000,000	-15,491,000,000	-10,865,000,000	-10,449,000,000
23124	Long Term Debt And Capital Lease Obligation	870,985,000,000	951,995,000,000	1,027,355,000,000	1,124,646,000,000	1,482,034,000,000	1,688,201,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	35,954,000,000	36,982,000,000	36,982,000,000	36,982,000,000	20,737,000,000	27,555,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	8,694,000,000	4,205,000,000	975,528,000,000	31,484,000,000
26185	Free Cash Flow	1,207,495,000,000	1,412,825,000,000	205,432,000,000	18,764,000,000
26027	Changes In Cash	-12,430,000,000	573,247,000,000	566,077,000,000	77,995,000,000
26182	Issuance Of Debt	0	21,816,000,000	257,734,000,000	845,094,000,000
26016	End Cash Position	902,982,000,000	1,290,199,000,000	682,387,000,000	120,586,000,000
26112	Purchase Of P P E	-207,718,000,000	-159,396,000,000	-503,196,000,000	-545,567,000,000
26183	Repayment Of Debt	-235,224,000,000	-189,267,000,000	-312,135,000,000	-593,425,000,000
26125	Sale Of Investment	0	0	0	0
26005	Capital Expenditure	-207,718,000,000	-159,396,000,000	-503,196,000,000	-545,567,000,000
26007	Cash Dividends Paid	-877,669,000,000	-499,999,000,000	-250,000,000,000	-20,539,000,000
26012	Financing Cash Flow	-1,228,727,000,000	-838,783,000,000	-581,064,000,000	27,747,000,000
26013	Investing Cash Flow	-198,916,000,000	-160,191,000,000	438,513,000,000	-514,083,000,000
26115	Purchase Of Business	-9,319,000,000	0	-33,819,000,000	0
26098	Common Stock Issuance	0	0	0	375,000,000
26088	Common Stock Payments	0	0	0	0
26110	Purchase Of Investment	0	-5,000,000,000	0	0
26015	Beginning Cash Position	915,412,000,000	682,387,000,000	120,586,000,000	40,281,000,000
26223	Classesof Cash Payments	-2,877,135,000,000	-3,066,180,000,000	-2,377,990,000,000	-2,045,769,000,000
26099	Long Term Debt Issuance	0	21,816,000,000	257,734,000,000	845,094,000,000
26090	Long Term Debt Payments	-235,224,000,000	-189,267,000,000	-312,135,000,000	-439,061,000,000
26091	Short Term Debt Payments	0	0	-93,315,000,000	-154,364,000,000
26181	Issuance Of Capital Stock	0	0	0	375,000,000
26071	Net Common Stock Issuance	0	0	0	375,000,000
26073	Net Long Term Debt Issuance	-235,064,000,000	-167,451,000,000	-54,401,000,000	406,033,000,000
26164	Net Other Financing Charges	-49,112,000,000	-48,908,000,000	-11,415,000,000	-30,088,000,000
26119	Net P P E Purchase And Sale	-199,024,000,000	-155,191,000,000	472,332,000,000	-514,083,000,000
26184	Repurchase Of Capital Stock	0	0	0	0
26075	Net Short Term Debt Issuance	114,835,000,000	4,183,000,000	-93,315,000,000	-154,364,000,000
26072	Net Issuance Payments Of Debt	-120,229,000,000	-163,268,000,000	-147,716,000,000	251,669,000,000
26226	Paymentson Behalfof Employees	-325,367,000,000	-330,223,000,000	-271,934,000,000	-227,383,000,000
26116	Net Business Purchase And Sale	-9,319,000,000	0	-33,819,000,000	0
26063	Effect Of Exchange Rate Changes	-57,473,000,000	34,565,000,000	-4,798,000,000	2,310,000,000
26118	Net Investment Purchase And Sale	108,000,000	-5,000,000,000	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	522,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	1,415,213,000,000	1,572,221,000,000	708,628,000,000	564,331,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,451,974,000,000	4,855,513,000,000	3,279,217,000,000	2,689,595,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	8,694,000,000	3,011,000,000	1,749,000,000	3,183,000,000	4,205,000,000	975,528,000,000	31,484,000,000
26185	Free Cash Flow	1,207,495,000,000	281,887,000,000	171,344,000,000	156,161,000,000	1,412,825,000,000	205,432,000,000	18,764,000,000
26027	Changes In Cash	-12,430,000,000	185,194,000,000	-367,032,000,000	-245,400,000,000	573,247,000,000	566,077,000,000	77,995,000,000
26182	Issuance Of Debt	0	0	0	0	21,816,000,000	257,734,000,000	845,094,000,000
26016	End Cash Position	902,982,000,000	845,509,000,000	654,581,000,000	1,027,117,000,000	1,290,199,000,000	682,387,000,000	120,586,000,000
26112	Purchase Of P P E	-207,718,000,000	-12,066,000,000	-18,466,000,000	-161,103,000,000	-159,396,000,000	-503,196,000,000	-545,567,000,000
26183	Repayment Of Debt	-235,224,000,000	-120,559,000,000	-52,067,000,000	-37,540,000,000	-189,267,000,000	-312,135,000,000	-593,425,000,000
26125	Sale Of Investment	0	0	0	0	0	0	0
26005	Capital Expenditure	-207,718,000,000	-12,066,000,000	-18,466,000,000	-161,103,000,000	-159,396,000,000	-503,196,000,000	-545,567,000,000
26007	Cash Dividends Paid	-877,669,000,000	2,032,000,000	-457,565,000,000	-297,479,000,000	-499,999,000,000	-250,000,000,000	-20,539,000,000
26012	Financing Cash Flow	-1,228,727,000,000	-99,704,000,000	-545,233,000,000	-404,744,000,000	-838,783,000,000	-581,064,000,000	27,747,000,000
26013	Investing Cash Flow	-198,916,000,000	-9,055,000,000	-11,609,000,000	-157,920,000,000	-160,191,000,000	438,513,000,000	-514,083,000,000
26115	Purchase Of Business	-9,319,000,000	0	0	0	0	-33,819,000,000	0
26098	Common Stock Issuance	0	0	0	0	0	0	375,000,000
26088	Common Stock Payments	0	-1,000,000	2,096,000,000	-5,346,000,000	0	0	0
26110	Purchase Of Investment	0	0	0	0	-5,000,000,000	0	0
26015	Beginning Cash Position	915,412,000,000	654,581,000,000	1,027,117,000,000	1,290,199,000,000	682,387,000,000	120,586,000,000	40,281,000,000
26223	Classesof Cash Payments	-2,877,135,000,000	-737,184,000,000	-658,784,000,000	-816,050,000,000	-3,066,180,000,000	-2,377,990,000,000	-2,045,769,000,000
26099	Long Term Debt Issuance	0	0	0	0	21,816,000,000	257,734,000,000	845,094,000,000
26090	Long Term Debt Payments	-235,224,000,000	-120,559,000,000	-52,067,000,000	-37,540,000,000	-189,267,000,000	-312,135,000,000	-439,061,000,000
26091	Short Term Debt Payments	0	0	0	0	0	-93,315,000,000	-154,364,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	375,000,000
26071	Net Common Stock Issuance	0	-1,000,000	2,096,000,000	-5,346,000,000	0	0	375,000,000
26073	Net Long Term Debt Issuance	-235,064,000,000	-120,559,000,000	-52,067,000,000	-37,540,000,000	-167,451,000,000	-54,401,000,000	406,033,000,000
26164	Net Other Financing Charges	-49,112,000,000	15,166,000,000	1,976,000,000	-22,555,000,000	-48,908,000,000	-11,415,000,000	-30,088,000,000
26119	Net P P E Purchase And Sale	-199,024,000,000	-9,055,000,000	-16,717,000,000	-157,920,000,000	-155,191,000,000	472,332,000,000	-514,083,000,000
26184	Repurchase Of Capital Stock	0	-1,000,000	2,096,000,000	-5,346,000,000	0	0	0
26075	Net Short Term Debt Issuance	114,835,000,000	-9,781,000,000	-5,819,000,000	-10,381,000,000	4,183,000,000	-93,315,000,000	-154,364,000,000
26072	Net Issuance Payments Of Debt	-120,229,000,000	-130,340,000,000	-57,886,000,000	-47,921,000,000	-163,268,000,000	-147,716,000,000	251,669,000,000
26226	Paymentson Behalfof Employees	-325,367,000,000	-70,567,000,000	-83,309,000,000	-69,276,000,000	-330,223,000,000	-271,934,000,000	-227,383,000,000
26116	Net Business Purchase And Sale	-9,319,000,000	0	0	0	0	-33,819,000,000	0
26063	Effect Of Exchange Rate Changes	-57,473,000,000	5,734,000,000	-5,504,000,000	-17,682,000,000	34,565,000,000	-4,798,000,000	2,310,000,000
26118	Net Investment Purchase And Sale	108,000,000	0	5,108,000,000	0	-5,000,000,000	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	522,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	1,415,213,000,000	293,953,000,000	189,810,000,000	317,264,000,000	1,572,221,000,000	708,628,000,000	564,331,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,451,974,000,000	1,078,194,000,000	899,827,000,000	1,179,730,000,000	4,855,513,000,000	3,279,217,000,000	2,689,595,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
TMAS	PT Temas Tbk.	2024-04-15	At close: 04:14PM WIB	165	166	166	167	164.00 - 166.00	164	166	43.30 - 308.00	43	308	10,632,700	24,799,888	9,440,000,000,000	-144	N/A	8.00 (4.82%)	8	5	Apr 16, 2024
TMAS	PT Temas Tbk.	2024-04-12	At close: 04:14PM WIB	165	166	166	167	164.00 - 166.00	164	166	43.30 - 308.00	43	308	10,632,700	29,886,477	9,610,000,000,000	-142	N/A	13.23 (7.78%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-04-11	At close: 04:14PM WIB	165	166	166	167	164.00 - 166.00	164	166	43.30 - 310.00	43	310	10,632,700	29,588,752	9,610,000,000,000	-142	N/A	13.23 (7.78%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-04-10	At close: 04:14PM WIB	165	166	166	167	164.00 - 166.00	164	166	43.30 - 310.00	43	310	10,632,700	29,629,721	9,610,000,000,000	-142	N/A	13.23 (7.78%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-04-05	At close: 04:14PM WIB	165	166	168	164	164.00 - 166.00	164	166	43.30 - 311.00	43	311	10,632,700	29,787,431	9,610,000,000,000	-142	N/A	13.23 (7.78%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-04-04	At close: 04:14PM WIB	166	167	168	163	163.00 - 168.00	163	168	43.30 - 311.00	43	311	12,142,400	31,743,262	9,552,000,000,000	-142	N/A	13.23 (7.78%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-04-03	At close: 04:08PM WIB	163	163	169	164	163.00 - 169.00	163	169	43.30 - 311.00	43	311	28,745,200	32,307,456	9,610,000,000,000	-142	N/A	13.23 (7.78%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-04-02	At close: 04:11PM WIB	160	162	164	162	160.00 - 164.00	160	164	43.30 - 311.00	43	311	4,593,900	32,494,555	9,436,000,000,000	-142	N/A	13.23 (7.78%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-04-01	At close: 04:12PM WIB	167	168	163	156	160.00 - 169.00	160	169	43.30 - 311.00	43	311	14,196,800	33,387,637	9,262,000,000,000	-142	N/A	13.23 (7.78%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-03-29	At close: 04:14PM WIB	170	170	171	161	167.00 - 172.00	167	172	43.30 - 311.00	43	311	17,080,700	33,387,637	9,668,000,000,000	-142	N/A	13.23 (7.78%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-03-28	At close: 04:14PM WIB	170	170	171	161	167.00 - 172.00	167	172	43.30 - 311.00	43	311	17,080,700	33,550,834	9,497,000,000,000	-144	N/A	13.23 (7.78%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-03-27	At close: 04:14PM WIB	163	162	169	170	162.00 - 170.00	162	170	43.30 - 311.00	43	311	27,532,400	33,465,424	9,668,000,000,000	-144	N/A	13.23 (8.17%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-03-26	At close: 04:13PM WIB	165	165	163	164	161.00 - 166.00	161	166	43.30 - 311.00	43	311	13,989,400	35,470,272	9,270,000,000,000	-144	N/A	13.23 (8.17%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-03-25	At close: 04:13PM WIB	162	162	166	167	162.00 - 170.00	162	170	43.30 - 318.00	43	318	37,155,800	36,092,557	9,383,000,000,000	-144	N/A	13.23 (8.17%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-03-22	At close: 04:14PM WIB	161	161	162	163	161.00 - 164.00	161	164	43.30 - 318.00	43	318	9,948,700	36,559,519	9,213,000,000,000	-144	N/A	13.23 (8.22%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-03-21	At close: 04:11PM WIB	158	0	0	0	0.0000 - 0.0000	0	0		0		0	38,327,505	0	-144	N/A	13.23 (8.22%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-03-14	As of 01:30PM WIB. Market open.	157	159	158	158	156.00 - 159.00	156	159	43.30 - 318.00	43	318	3,867,300	50,223,371	8,985,000,000,000	-144	N/A	13.23 (8.43%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-03-13	At close: 04:12PM WIB	158	159	157	158	156.00 - 161.00	156	161	43.30 - 318.00	43	318	12,979,500	50,045,728	8,928,000,000,000	-144	N/A	13.23 (8.37%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-03-11	At close: 04:13PM WIB	160	160	158	159	158.00 - 164.00	158	164	43.30 - 318.00	43	318	10,025,600	48,536,844	8,985,000,000,000	-144	N/A	13.23 (8.37%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-03-08	At close: 04:13PM WIB	160	160	158	159	158.00 - 164.00	158	164	43.30 - 318.00	43	318	10,025,600	48,587,593	8,985,000,000,000	-144	N/A	13.23 (8.27%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-03-05	At close: 04:14PM WIB	160	160	157	158	155.00 - 162.00	155	162	43.30 - 318.00	43	318	15,818,200	48,465,818	8,985,000,000,000	-142	N/A	13.23 (8.17%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-03-04	At close: 04:14PM WIB	162	163	160	161	160.00 - 163.00	160	163	43.30 - 318.00	43	318	5,110,800	48,458,337	9,099,000,000,000	-144	N/A	13.23 (8.17%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-03-01	At close: 04:13PM WIB	161	161	161	162	160.00 - 163.00	160	163	43.30 - 318.00	43	318	6,574,500	48,471,832	9,213,000,000,000	-144	N/A	13.23 (8.22%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-02-28	At close: 04:08PM WIB	163	163	161	162	161.00 - 164.00	161	164	43.30 - 339.00	43	339	5,317,400	48,122,242	9,156,000,000,000	-144	N/A	13.23 (8.12%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-02-27	At close: 04:10PM WIB	163	164	162	163	160.00 - 165.00	160	165	43.30 - 339.00	43	339	10,264,000	47,986,471	9,270,000,000,000	-144	N/A	13.23 (8.12%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-02-26	At close: 04:13PM WIB	165	166	163	164	162.00 - 167.00	162	167	43.30 - 339.00	43	339	9,050,900	47,898,589	9,270,000,000,000	-144	N/A	13.23 (8.02%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk.	2024-02-23	At close: 04:14PM WIB	166	167	164	165	163.00 - 169.00	163	169	43.30 - 339.00	43	339	9,580,000	47,855,520	9,383,000,000,000	-144	N/A	13.23 (7.97%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk. (TMAS.JK)	2024-02-22	At close: 04:14PM WIB	164	164	165	166	162.00 - 167.00	162	167	43.30 - 339.00	43	339	9,337,000	47,791,701	9,440,000,000,000	-144	N/A	13.23 (8.07%)	13	8	Apr 28, 2023
TMAS	PT Temas Tbk. (TMAS.JK)	2024-02-21	At close: 04:14PM WIB	162	162	163	163	162.00 - 164.00	162	164	43.30 - 339.00	43	339	7,299,900	47,971,949	9,326,000,000,000	-144	N/A	13.23 (8.17%)	13	8	Apr 28, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TMAS	PT Temas Tbk.	2024-04-15	9,440,000,000,000	9,850,000,000,000	15	4	4	2	8	-45	23	308	43	163	184	29,890,000	14,010,000	56,870,000,000	57,890,000,000	8,470,000,000	85	8	5	0	0	52	N/A	Apr 16, 2024	10:1	May 23, 2023	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-144	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-04-12	9,440,000,000,000	9,850,000,000,000	15	4	4	2	8	-45	24	310	43	163	185	29,590,000	16,380,000	56,870,000,000	57,890,000,000	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	10:1	May 23, 2023	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-142	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-04-11	9,440,000,000,000	9,850,000,000,000	15	4	4	2	8	-45	27	310	43	163	185	29,630,000	16,380,000	56,870,000,000	57,890,000,000	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	10:1	May 23, 2023	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-142	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-04-10	9,440,000,000,000	9,850,000,000,000	15	4	4	2	8	-45	27	310	43	163	185	29,630,000	16,380,000	56,870,000,000	57,890,000,000	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	10:1	May 23, 2023	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-142	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-04-05	9,440,000,000,000	9,850,000,000,000	15	4	4	2	8	0	0	311	0	164	188	31,740,000	16,120,000	56,870,000,000	0	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-142	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-04-04	9,270,000,000,000	9,670,000,000,000	15	4	4	2	8	0	0	311	0	164	189	32,310,000	13,820,000	56,870,000,000	0	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-142	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-04-03	9,270,000,000,000	9,670,000,000,000	15	4	4	2	8	0	0	311	0	165	189	32,490,000	14,090,000	56,870,000,000	0	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-142	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-04-02	9,100,000,000,000	9,500,000,000,000	15	3	4	2	8	0	0	311	0	165	190	33,390,000	13,230,000	56,870,000,000	0	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-142	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-04-01	9,500,000,000,000	9,900,000,000,000	15	4	4	2	8	0	0	311	0	165	190	33,390,000	13,230,000	56,870,000,000	0	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-142	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-03-29	9,500,000,000,000	9,900,000,000,000	15	4	4	2	8	0	0	311	43	165	190	33,550,000	12,080,000	56,870,000,000	0	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-142	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-03-28	9,670,000,000,000	10,070,000,000,000	15	4	4	2	9	0	0	311	0	164	191	33,470,000	5,510,000	56,870,000,000	0	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-144	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-03-27	9,210,000,000,000	9,620,000,000,000	15	4	4	2	8	0	0	311	0	164	192	35,470,000	6,510,000	56,870,000,000	0	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-144	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-03-26	9,210,000,000,000	9,620,000,000,000	15	4	4	2	8	0	0	318	0	164	192	36,090,000	7,030,000	56,870,000,000	0	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-144	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-03-25	9,210,000,000,000	9,620,000,000,000	15	4	4	2	8	0	0	318	43	164	192	36,090,000	7,030,000	56,870,000,000	0	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-144	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-03-22	9,160,000,000,000	9,560,000,000,000	15	3	4	2	8	0	0	318	0	164	194	38,330,000	7,990,000	56,870,000,000	0	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-144	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-03-21	8,990,000,000,000	9,390,000,000,000	15	3	4	2	8	0	0	318	43	164	194	38,330,000	7,990,000	56,870,000,000	0	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-144	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-03-14	8,930,000,000,000	9,330,000,000,000	15	3	4	2	8	0	0	318	0	165	197	50,050,000	8,380,000	56,870,000,000	0	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-144	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-03-13	8,990,000,000,000	9,390,000,000,000	15	3	4	2	8	0	0	318	0	165	197	49,280,000	8,380,000	56,870,000,000	0	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-144	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-03-11	8,990,000,000,000	9,390,000,000,000	15	3	4	2	8	0	0	318	43	165	197	47,930,000	8,380,000	56,870,000,000	0	8,470,000,000	85	13	8	0	0	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2023	Dec 31, 2023	18	18	14	34	4,310,000,000,000	76	-10	1,230,000,000,000	782,620,000,000	-144	-56	883,160,000,000	16	1,180,000,000,000	45	2	44	1,130,000,000,000	115,710,000,000
TMAS	PT Temas Tbk.	2024-03-08	9,100,000,000,000	9,500,000,000,000	15	3	4	2	8	0	0	318	43	165	198	48,590,000	8,330,000	56,870,000,000	0	8,470,000,000	85	13	8	8	5	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2022	Sep 30, 2023	22	24	18	43	4,430,000,000,000	78	-17	1,350,000,000,000	975,990,000,000	-142	-35	845,510,000,000	15	1,250,000,000,000	51	2	42	1,420,000,000,000	616,530,000,000
TMAS	PT Temas Tbk.	2024-03-05	9,210,000,000,000	9,620,000,000,000	15	4	4	2	8	0	0	318	0	165	201	48,460,000	7,950,000	56,870,000,000	0	8,470,000,000	85	13	8	8	5	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2022	Sep 30, 2023	22	24	18	43	4,430,000,000,000	78	-17	1,350,000,000,000	975,990,000,000	-142	-35	845,510,000,000	15	1,250,000,000,000	51	2	42	1,420,000,000,000	616,530,000,000
TMAS	PT Temas Tbk.	2024-03-04	9,210,000,000,000	9,620,000,000,000	15	4	4	2	8	0	0	318	0	165	201	48,460,000	7,950,000	56,870,000,000	0	8,470,000,000	85	13	8	8	5	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2022	Sep 30, 2023	22	24	18	43	4,430,000,000,000	78	-17	1,350,000,000,000	975,990,000,000	-144	-35	845,510,000,000	15	1,250,000,000,000	51	2	42	1,420,000,000,000	616,530,000,000
TMAS	PT Temas Tbk.	2024-03-01	9,160,000,000,000	9,560,000,000,000	15	3	4	2	8	0	0	318	0	164	200	48,470,000	8,040,000	56,870,000,000	0	8,470,000,000	85	13	8	8	5	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2022	Sep 30, 2023	22	24	18	43	4,430,000,000,000	78	-17	1,350,000,000,000	975,990,000,000	-144	-35	845,510,000,000	15	1,250,000,000,000	51	2	42	1,420,000,000,000	616,530,000,000
TMAS	PT Temas Tbk.	2024-02-28	9,270,000,000,000	9,670,000,000,000	15	4	4	2	8	0	0	339	0	163	202	47,990,000	12,680,000	56,870,000,000	0	8,470,000,000	85	13	8	8	5	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2022	Sep 30, 2023	22	24	18	43	4,430,000,000,000	78	-17	1,350,000,000,000	975,990,000,000	-144	-35	845,510,000,000	15	1,250,000,000,000	51	2	42	1,420,000,000,000	616,530,000,000
TMAS	PT Temas Tbk.	2024-02-27	9,270,000,000,000	9,670,000,000,000	15	4	4	2	8	0	0	339	0	163	203	47,900,000	13,930,000	56,870,000,000	0	8,470,000,000	85	13	8	8	5	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2022	Sep 30, 2023	22	24	18	43	4,430,000,000,000	78	-17	1,350,000,000,000	975,990,000,000	-142	-35	845,510,000,000	15	1,250,000,000,000	51	2	42	1,420,000,000,000	616,530,000,000
TMAS	PT Temas Tbk.	2024-02-26	9,380,000,000,000	9,790,000,000,000	15	4	4	2	8	0	0	339	0	163	203	47,900,000	13,930,000	56,870,000,000	0	8,470,000,000	85	13	8	8	5	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2022	Sep 30, 2023	22	24	18	43	4,430,000,000,000	78	-17	1,350,000,000,000	975,990,000,000	-144	-35	845,510,000,000	15	1,250,000,000,000	51	2	42	1,420,000,000,000	616,530,000,000
TMAS	PT Temas Tbk. (TMAS.JK)	2024-02-23	9,440,000,000,000	9,850,000,000,000	15	4	4	2	8	0	0	339	0	162	204	47,790,000	15,470,000	56,870,000,000	0	8,470,000,000	85	13	8	8	5	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2022	Sep 30, 2023	22	24	18	43	4,430,000,000,000	78	-17	1,350,000,000,000	975,990,000,000	-144	-35	845,510,000,000	15	1,250,000,000,000	51	2	42	1,420,000,000,000	616,530,000,000
TMAS	PT Temas Tbk. (TMAS.JK)	2024-02-22	9,330,000,000,000	9,730,000,000,000	15	4	4	2	8	0	0	339	0	162	204	47,970,000	15,830,000	56,870,000,000	0	8,470,000,000	85	13	8	8	5	52	N/A	Apr 28, 2023	5:1	Jul 18, 2019	Dec 31, 2022	Sep 30, 2023	22	24	18	43	4,430,000,000,000	78	-17	1,350,000,000,000	975,990,000,000	-144	-35	845,510,000,000	15	1,250,000,000,000	51	2	42	1,420,000,000,000	616,530,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	158	158	157	157	79,900
2024-03-05	15:48:00	158	158	157	158	0
2024-03-05	15:47:00	157	158	157	158	32,200
2024-03-05	15:46:00	158	158	157	157	0
2024-03-05	15:45:00	158	158	157	157	192,600
2024-03-05	15:44:00	158	158	157	157	9,600
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	158	158	158	158	8,700
2024-03-05	15:41:00	157	158	157	158	71,300
2024-03-05	15:40:00	157	158	157	157	228,600
2024-03-05	15:39:00	157	157	157	157	199,700
2024-03-05	15:38:00	158	158	158	158	500
2024-03-05	15:37:00	158	158	158	158	0
2024-03-05	15:36:00	157	158	157	157	800
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	158	158	158	158	19,600
2024-03-05	15:33:00	157	157	157	157	0
2024-03-05	15:32:00	158	158	157	157	2,300
2024-03-05	15:31:00	158	158	158	158	900
2024-03-05	15:30:00	158	158	158	158	297,500

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	158	158	157	157	79,900
2024-03-05	15:46:00	158	158	157	158	32,200
2024-03-05	15:44:00	158	158	157	157	202,200
2024-03-05	15:42:00	158	158	158	158	8,700
2024-03-05	15:40:00	157	158	157	158	299,900
2024-03-05	15:38:00	158	158	157	157	200,200
2024-03-05	15:36:00	157	158	157	158	800
2024-03-05	15:34:00	158	158	158	158	19,600
2024-03-05	15:32:00	158	158	157	157	2,300
2024-03-05	15:30:00	158	158	158	158	298,400
2024-03-05	15:28:00	158	158	158	158	9,000
2024-03-05	15:26:00	158	158	157	158	111,300
2024-03-05	15:24:00	158	158	158	158	14,200
2024-03-05	15:22:00	158	158	158	158	267,000
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	158	158	158	158	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:13:17	157	157	157	157	0
2024-03-05	15:12:00	158	158	157	157	13,900
2024-03-05	15:10:00	158	158	158	158	19,800
2024-03-05	15:08:00	157	157	157	157	12,100
2024-03-05	15:06:00	158	158	158	158	110,800
2024-03-05	15:04:00	157	157	157	157	74,300
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	158	158	157	158	156,900
2024-03-05	15:40:00	157	158	157	157	318,200
2024-03-05	15:35:00	157	158	157	157	200,000
2024-03-05	15:30:00	158	158	157	158	319,600
2024-03-05	15:25:00	158	158	157	158	111,300
2024-03-05	15:20:00	158	158	158	158	281,200
2024-03-05	15:15:00	158	158	158	158	0
2024-03-05	15:13:17	157	157	157	157	0
2024-03-05	15:10:00	158	158	157	157	24,000
2024-03-05	15:05:00	157	158	157	157	167,500
2024-03-05	15:00:00	158	158	157	157	30,600
2024-03-05	14:55:00	158	158	157	157	72,900
2024-03-05	14:50:00	157	158	157	158	26,900
2024-03-05	14:45:00	158	158	157	158	14,600
2024-03-05	14:40:00	157	158	157	158	448,800
2024-03-05	14:35:00	157	158	157	157	309,400
2024-03-05	14:30:00	158	158	157	158	53,500
2024-03-05	14:25:00	158	158	158	158	4,000
2024-03-05	14:20:00	158	158	157	157	3,100
2024-03-05	14:18:58	157	157	157	157	0
2024-03-05	14:15:00	157	157	157	157	38,700
2024-03-05	14:10:00	157	157	156	157	46,900
2024-03-05	14:05:00	157	157	156	157	235,200
2024-03-05	14:00:00	157	158	157	157	20,700
2024-03-05	13:55:00	157	158	156	157	96,000
2024-03-05	13:50:00	157	157	156	157	131,500
2024-03-05	13:45:00	158	158	157	157	52,400
2024-03-05	13:40:00	158	158	157	158	286,600

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	158	158	157	158	156,900
2024-03-05	15:30:00	158	158	157	157	837,800
2024-03-05	15:15:00	158	158	157	158	392,500
2024-03-05	15:13:17	157	157	157	157	0
2024-03-05	15:00:00	158	158	157	157	222,100
2024-03-05	14:45:00	158	158	157	157	114,400
2024-03-05	14:30:00	158	158	157	158	811,700
2024-03-05	14:18:58	157	157	157	157	0
2024-03-05	14:15:00	157	158	157	158	45,800
2024-03-05	14:00:00	157	158	156	157	302,800
2024-03-05	13:45:00	158	158	156	157	279,900
2024-03-05	13:30:00	157	158	156	158	695,400
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:48	157	157	157	157	0
2024-03-05	11:45:00	157	157	156	157	285,200
2024-03-05	11:31:31	157	157	157	157	0
2024-03-05	11:30:00	157	157	156	157	20,000
2024-03-05	11:15:00	156	157	156	156	360,100
2024-03-05	11:00:00	156	157	155	156	647,100
2024-03-05	10:45:00	156	157	155	156	469,200
2024-03-05	10:43:11	156	156	156	156	0
2024-03-05	10:30:00	157	157	155	156	1,260,800
2024-03-05	10:15:00	158	158	155	157	1,325,400
2024-03-05	10:00:00	159	159	157	158	1,652,600
2024-03-05	09:52:50	159	159	159	159	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	158	158	157	158	994,700
2024-03-05	15:13:17	157	157	157	157	0
2024-03-05	15:00:00	158	158	157	158	614,600
2024-03-05	14:30:00	158	158	157	157	926,100
2024-03-05	14:18:58	157	157	157	157	0
2024-03-05	14:00:00	157	158	156	158	348,600
2024-03-05	13:30:00	157	158	156	157	975,300
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:48	157	157	157	157	0
2024-03-05	11:31:31	157	157	157	157	0
2024-03-05	11:30:00	157	157	156	157	305,200
2024-03-05	11:00:00	156	157	155	156	1,007,200
2024-03-05	10:43:11	156	156	156	156	0
2024-03-05	10:30:00	157	157	155	156	1,730,000
2024-03-05	10:00:00	159	159	155	157	2,978,000
2024-03-05	09:52:50	159	159	159	159	0
2024-03-05	09:30:00	159	159	157	159	3,683,200
2024-03-05	09:08:30	159	159	159	159	0
2024-03-05	09:00:00	160	162	158	159	1,903,200
2024-03-04	15:30:00	161	161	160	160	648,800
2024-03-04	15:00:09	161	161	161	161	0
2024-03-04	15:00:00	161	162	160	160	191,000
2024-03-04	14:30:00	162	162	160	161	329,800
2024-03-04	14:06:54	162	162	162	162	0
2024-03-04	14:00:00	161	162	160	161	413,500
2024-03-04	13:30:00	161	162	160	161	408,000
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:13:17	157	157	157	157	0
2024-03-05	15:00:00	158	158	157	158	1,604,100
2024-03-05	14:18:58	157	157	157	157	0
2024-03-05	14:00:00	157	158	156	157	1,274,700
2024-03-05	13:00:00	157	158	156	157	975,300
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:48	157	157	157	157	0
2024-03-05	11:31:31	157	157	157	157	0
2024-03-05	11:00:00	156	157	155	157	1,312,400
2024-03-05	10:43:11	156	156	156	156	0
2024-03-05	10:00:00	159	159	155	156	4,708,000
2024-03-05	09:52:50	159	159	159	159	0
2024-03-05	09:08:30	159	159	159	159	0
2024-03-05	09:00:00	160	162	157	159	5,586,400
2024-03-04	15:00:09	161	161	161	161	0
2024-03-04	15:00:00	161	162	160	160	839,800
2024-03-04	14:06:54	162	162	162	162	0
2024-03-04	14:00:00	161	162	160	161	743,300
2024-03-04	13:00:00	161	162	160	161	408,000
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:10	161	161	161	161	0
2024-03-04	11:35:40	162	162	162	162	0
2024-03-04	11:00:00	160	162	160	161	425,800
2024-03-04	10:45:33	160	160	160	160	0
2024-03-04	10:00:00	161	162	160	160	1,052,100
2024-03-04	09:56:37	161	161	161	161	0
2024-03-04	09:00:00	163	163	160	160	0
2024-03-01	15:00:00	162	162	161	162	491,800
2024-03-01	14:31:05	162	162	162	162	0
2024-03-01	14:00:00	162	163	161	162	1,247,400

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	16:00:00	156	156	156	156	0
2024-05-03	15:12:45	149	149	149	149	0
2024-05-03	15:00:00	151	159	149	156	4,971,800
2024-05-03	14:36:48	149	149	149	149	0
2024-05-03	14:00:03	151	151	151	151	0
2024-05-03	13:30:00	151	152	148	150	1,153,600
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:28:00	151	151	151	151	0
2024-05-03	11:05:32	151	151	151	151	0
2024-05-03	10:30:26	152	152	152	152	0
2024-05-03	10:30:00	152	152	149	151	184,900
2024-05-03	09:58:56	152	152	152	152	0
2024-05-03	09:26:02	154	154	154	154	0
2024-05-03	09:00:00	154	155	149	150	560,000
2024-05-02	16:14:26	0	0	0	0	0
2024-05-02	16:00:00	0	0	0	0	0
2024-05-02	15:48:52	153	153	153	153	0
2024-05-02	15:05:52	151	151	151	151	0
2024-05-02	15:00:00	151	154	150	154	732,000
2024-05-02	14:25:42	152	152	152	152	0
2024-05-02	13:41:47	154	154	154	154	0
2024-05-02	13:30:00	153	156	150	151	3,442,500
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:45	153	153	153	153	0
2024-05-02	11:48:34	153	153	153	153	0
2024-05-02	11:16:32	152	152	152	152	0
2024-05-02	10:36:17	153	153	153	153	0
2024-05-02	10:30:00	152	154	152	153	512,400
2024-05-02	10:07:35	152	152	152	152	0
2024-05-02	09:34:13	153	153	153	153	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	154	156	150	154	6,035,900
2024-04-30	09:00:00	146	160	146	154	10,910,100
2024-04-29	09:00:00	147	150	144	146	4,477,800
2024-04-26	09:00:00	150	151	146	147	5,700,300
2024-04-25	09:00:00	152	154	150	150	3,109,100
2024-04-24	09:00:00	152	158	151	152	4,776,700
2024-04-23	09:00:00	155	156	150	152	4,659,800
2024-04-22	09:00:00	153	157	152	155	2,066,500
2024-04-19	09:00:00	157	158	153	155	5,360,200
2024-04-18	09:00:00	159	160	157	157	3,400,100
2024-04-17	09:00:00	158	163	158	159	5,501,200
2024-04-16	09:00:00	161	161	151	158	15,226,400
2024-04-05	09:00:00	166	166	164	166	10,632,700
2024-04-04	09:00:00	167	168	163	165	11,883,400
2024-04-03	09:00:00	163	169	163	166	28,745,200
2024-04-02	09:00:00	162	164	160	163	4,593,900
2024-04-01	09:00:00	168	169	160	160	14,196,800
2024-03-28	09:00:00	170	172	166	167	17,080,700
2024-03-27	09:00:00	162	170	162	170	27,532,400
2024-03-26	09:00:00	166	166	161	163	13,989,400
2024-03-25	09:00:00	170	170	162	165	37,155,800
2024-03-22	09:00:00	161	164	161	162	9,942,700
2024-03-21	09:00:00	158	162	158	161	4,872,200
2024-03-20	09:00:00	158	160	157	158	3,064,200
2024-03-19	09:00:00	160	161	158	158	5,820,400
2024-03-18	09:00:00	158	160	158	160	7,204,700
2024-03-15	09:00:00	157	161	157	158	5,633,300
2024-03-14	09:00:00	159	159	156	157	5,592,000
2024-03-13	09:00:00	159	161	156	157	12,979,500
2024-03-08	09:00:00	160	164	158	158	10,025,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	09:00:00	147	150	144	146	4,477,800
2024-04-26	09:00:00	150	151	146	147	5,700,300
2024-04-25	09:00:00	152	154	150	150	3,109,100
2024-04-24	09:00:00	152	158	151	152	4,776,700
2024-04-23	09:00:00	155	156	150	152	4,659,800
2024-04-22	09:00:00	153	157	152	155	2,066,500
2024-04-19	09:00:00	157	158	153	155	5,360,200
2024-04-18	09:00:00	159	160	157	157	3,400,100
2024-04-17	09:00:00	158	163	158	159	5,501,200
2024-04-16	09:00:00	161	161	151	158	15,226,400
2024-04-05	09:00:00	166	166	164	166	10,632,700
2024-04-04	09:00:00	167	168	163	165	11,883,400
2024-04-03	09:00:00	163	169	163	166	28,745,200
2024-04-02	09:00:00	162	164	160	163	4,593,900
2024-04-01	09:00:00	168	169	160	160	14,196,800
2024-03-28	09:00:00	170	172	166	167	17,080,700
2024-03-27	09:00:00	162	170	162	170	27,532,400
2024-03-26	09:00:00	166	166	161	163	13,989,400
2024-03-25	09:00:00	170	170	162	165	37,155,800
2024-03-22	09:00:00	161	164	161	162	9,942,700
2024-03-21	09:00:00	158	162	158	161	4,872,200
2024-03-20	09:00:00	158	160	157	158	3,064,200
2024-03-19	09:00:00	160	161	158	158	5,820,400
2024-03-18	09:00:00	158	160	158	160	7,204,700
2024-03-15	09:00:00	157	161	157	158	5,633,300
2024-03-14	09:00:00	159	159	156	157	5,592,000
2024-03-13	09:00:00	159	161	156	157	12,979,500
2024-03-08	09:00:00	160	164	158	158	10,025,600
2024-03-07	09:00:00	160	161	158	160	5,153,700
2024-03-06	09:00:00	158	160	157	160	8,626,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	147	150	144	146	4,477,800
2024-04-21	00:00:00	153	158	146	147	20,312,400
2024-04-14	00:00:00	161	163	151	155	29,487,900
2024-04-07	00:00:00	166	166	166	166	0
2024-03-31	00:00:00	168	169	160	166	70,052,000
2024-03-24	00:00:00	170	172	161	167	95,758,300
2024-03-17	00:00:00	158	164	157	162	30,904,200
2024-03-10	00:00:00	159	161	156	158	24,204,800
2024-03-03	00:00:00	163	164	155	158	44,734,900
2024-02-25	00:00:00	166	167	159	162	39,026,600
2024-02-18	00:00:00	163	169	161	165	40,512,200
2024-02-11	00:00:00	164	173	162	163	77,209,800
2024-02-04	00:00:00	157	169	157	163	55,850,800
2024-01-28	00:00:00	165	170	157	159	79,978,300
2024-01-21	00:00:00	175	180	162	164	235,684,000
2024-01-14	00:00:00	163	197	162	173	819,953,900
2024-01-07	00:00:00	166	169	152	162	124,433,900
2023-12-31	00:00:00	156	176	156	166	268,231,300
2023-12-24	00:00:00	157	173	155	156	216,551,100
2023-12-17	00:00:00	139	200	135	157	790,290,800
2023-12-10	00:00:00	150	152	138	138	35,648,400
2023-12-03	00:00:00	150	154	148	150	34,569,700
2023-11-26	00:00:00	152	156	145	149	47,102,600
2023-11-19	00:00:00	157	167	150	153	74,862,100
2023-11-12	00:00:00	148	170	147	157	90,068,300
2023-11-05	00:00:00	152	163	130	153	47,477,800
2023-10-29	00:00:00	142	158	142	152	26,734,500
2023-10-22	00:00:00	161	165	148	150	38,912,100
2023-10-15	00:00:00	165	167	158	159	32,849,200
2023-10-08	00:00:00	166	173	164	164	46,861,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	168	169	144	154	135,240,200
2024-02-29	00:00:00	161	172	155	167	202,176,700
2024-01-31	00:00:00	165	173	157	161	236,936,800
2023-12-31	00:00:00	156	197	152	165	1,497,369,500
2023-11-30	00:00:00	150	200	135	156	1,081,952,200
2023-10-31	00:00:00	155	170	130	149	273,016,200
2023-09-30	00:00:00	164	178	142	155	222,042,000
2023-08-31	00:00:00	180	185	148	163	477,921,900
2023-07-31	00:00:00	270	292	173	177	467,017,800
2023-06-30	00:00:00	284	304	270	270	56,190,100
2023-05-31	00:00:00	288	296	258	284	53,655,900
2023-04-30	00:00:00	288	304	43	288	74,660,900
2023-03-31	00:00:00	304	308	276	288	23,391,000
2023-02-28	00:00:00	303	303	295	299	2,086,000
2023-01-31	00:00:00	307	334	303	334	142,605,000
2022-12-31	00:00:00	194	255	189	252	252,193,000
2022-11-30	00:00:00	191	203	183	195	138,098,000
2022-10-31	00:00:00	180	218	174	191	302,493,000
2022-09-30	00:00:00	159	200	153	180	313,203,000
2022-08-31	00:00:00	245	245	159	159	292,800,000
2022-07-31	00:00:00	249	272	232	243	281,955,000
2022-06-30	00:00:00	268	289	231	248	585,502,000
2022-05-31	00:00:00	318	336	234	269	859,472,000
2022-04-30	00:00:00	190	328	176	318	1,787,434,000
2022-03-31	00:00:00	155	219	152	190	1,274,112,000
2022-02-28	00:00:00	177	214	151	155	782,263,000
2022-01-31	00:00:00	195	257	163	175	1,198,917,000
2021-12-31	00:00:00	137	199	117	195	1,648,814,000
2021-11-30	00:00:00	97	156	85	137	2,905,532,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	168	169	144	154	135,240,200
2024-02-29	00:00:00	161	172	155	167	202,176,700
2024-01-31	00:00:00	165	173	144	154	574,353,700
2023-12-31	00:00:00	156	197	152	167	1,936,483,000
2023-11-30	00:00:00	150	200	135	161	2,816,258,500
2023-10-31	00:00:00	155	200	130	165	2,852,337,900
2023-09-30	00:00:00	164	200	130	156	1,577,010,400
2023-08-31	00:00:00	180	185	130	149	972,980,100
2023-07-31	00:00:00	270	292	142	155	1,166,981,700
2023-06-30	00:00:00	284	304	148	163	1,001,129,800
2023-05-31	00:00:00	288	304	173	177	576,863,800
2023-04-30	00:00:00	288	304	258	270	109,846,000
2023-03-31	00:00:00	288	304	43	284	128,316,800
2023-02-28	00:00:00	303	311	43	288	125,996,900
2023-01-31	00:00:00	307	339	268	288	323,816,000
2022-10-31	00:00:00	180	255	174	252	692,784,000
2022-07-31	00:00:00	249	272	153	180	887,958,000
2022-04-30	00:00:00	190	336	176	248	3,232,408,000
2022-01-31	00:00:00	195	257	151	190	3,255,292,000
2021-10-31	00:00:00	32	199	31	195	13,885,727,000
2021-07-31	00:00:00	31	34	25	32	8,243,274,000
2021-04-30	00:00:00	17	47	16	31	12,229,129,000
2021-01-31	00:00:00	13	17	13	17	955,295,000

Dividends Amount

Date	Time	Amount
2024-04-16	09:00:00	8
2023-04-28	09:00:00	8
2022-12-22	09:00:00	5
2022-06-20	09:00:00	7
2022-01-07	09:00:00	2
2021-06-22	09:00:00	4
2020-07-06	09:00:00	0
2017-04-26	09:00:00	0
2016-05-09	09:00:00	1
2015-07-06	09:00:00	0

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	1	8	48.19 %
2023	1	8	48.19 %
2022	3	14	84.29 %
2021	1	4	26.40 %
2020	1	0	2.17 %
2017	1	0	2.44 %
2016	1	1	5.02 %
2015	1	0	2.15 %

Splits

Date	Time	Numerator	Denominator	Ratio
2023-05-23	09:00:00	10	1	10:1
2019-07-18	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters